| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.45 | -2.59 % | 0 | 5.41 | 5.72 | 5.38 |
| 23/06/2026 | 4.71 | -9.52 % | 0 | 5.02 | 5.02 | 4.68 |
| 24/06/2026 | 4.13 | -11.37 % | 0 | 4.49 | 4.52 | 4.05 |
| 25/06/2026 | 3.77 | -8.05 % | 0 | 4.11 | 4.27 | 3.67 |
| 26/06/2026 | 3.64 | -2.93 % | 0 | 3.77 | 3.86 | 3.62 |