| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.26 | +0.35 % | 0 | 7.80 | 7.92 | 6.61 |
| 24/03/2026 | 7.07 | -3.42 % | 0 | 7.07 | 7.07 | 7.07 |
| 25/03/2026 | 6.90 | -4.96 % | 0 | 6.98 | 7.10 | 6.89 |
| 26/03/2026 | 6.90 | -0.72 % | 0 | 6.98 | 7.08 | 6.71 |
| 27/03/2026 | 6.81 | -2.65 % | 0 | 7.00 | 7.19 | 6.79 |