| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.32 | +6.08 % | 0 | 19.15 | 21.73 | 18.41 |
| 22/09/2026 | 21.15 | +2.92 % | 0 | 19.97 | 22.20 | 19.20 |
| 23/09/2026 | 18.82 | -11.71 % | 0 | 20.69 | 21.97 | 17.98 |
| 24/09/2026 | 20.12 | +7.14 % | 0 | 18.77 | 21.64 | 18.03 |
| 25/09/2026 | 19.36 | -4.11 % | 0 | 20.21 | 20.91 | 18.16 |