| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.78 | +0.84 % | 0 | 13.84 | 14.40 | 13.14 |
| 07/08/2026 | 13.47 | -2.5 % | 0 | 13.72 | 15.09 | 12.44 |
| 10/08/2026 | 13.45 | -2.04 % | 0 | 13.61 | 14.12 | 12.78 |
| 11/08/2026 | 13.42 | -3.14 % | 0 | 13.63 | 14.25 | 12.66 |
| 12/08/2026 | 13.08 | -4.87 % | 0 | 13.34 | 14.43 | 11.91 |