| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.15 | -2.3 % | 0 | 8.61 | 10.08 | 8.42 |
| 24/03/2026 | 9.39 | +1.35 % | 0 | 9.40 | 9.40 | 9.39 |
| 25/03/2026 | 9.56 | +2.19 % | 0 | 9.45 | 9.68 | 9.29 |
| 26/03/2026 | 9.65 | -3.4 % | 0 | 9.41 | 10.12 | 9.33 |
| 27/03/2026 | 9.88 | +1.07 % | 0 | 9.45 | 10.02 | 9.16 |