| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.62 | +0.44 % | 0 | 30.07 | 31.43 | 27.23 |
| 06/11/2026 | 29.94 | -1.66 % | 0 | 28.79 | 31.62 | 25.36 |
| 09/11/2026 | 28.87 | -3.94 % | 0 | 30.17 | 31.87 | 27.23 |
| 10/11/2026 | 29.46 | +3.15 % | 0 | 28.94 | 33.08 | 26.29 |
| 11/11/2026 | 29.36 | +0.89 % | 0 | 29.33 | 31.07 | 27.12 |