| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.31 | -0.81 % | 0 | 12.55 | 12.60 | 11.89 |
| 23/06/2026 | 14.06 | +7.21 % | 0 | 13.43 | 14.16 | 13.40 |
| 24/06/2026 | 15.51 | +7.48 % | 0 | 14.62 | 15.76 | 14.59 |
| 25/06/2026 | 16.56 | +4.78 % | 0 | 15.54 | 17.28 | 15.26 |
| 26/06/2026 | 16.95 | +0.71 % | 0 | 16.55 | 17.34 | 16.03 |