| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.24 | +0.22 % | 0 | 34.73 | 34.73 | 33.22 |
| 06/11/2026 | 34.57 | -1.61 % | 0 | 33.41 | 35.04 | 31.08 |
| 09/11/2026 | 33.54 | -3.41 % | 0 | 34.82 | 35.06 | 33.38 |
| 10/11/2026 | 34.02 | +2.8 % | 0 | 33.59 | 36.45 | 32.28 |
| 11/11/2026 | 33.98 | +0.97 % | 0 | 33.97 | 34.16 | 33.22 |