| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.71 | +5.73 % | 0 | 23.50 | 26.51 | 22.40 |
| 22/09/2026 | 25.55 | +2.8 % | 0 | 24.34 | 27.00 | 23.20 |
| 23/09/2026 | 23.15 | -9.77 % | 0 | 25.09 | 26.72 | 21.96 |
| 24/09/2026 | 24.51 | +6.15 % | 0 | 23.11 | 26.44 | 21.99 |
| 25/09/2026 | 23.74 | -3.02 % | 0 | 24.60 | 25.65 | 22.14 |