| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.04 | -2.27 % | 0 | 11.39 | 13.56 | 11.02 |
| 24/03/2026 | 12.32 | +1.65 % | 0 | 12.34 | 12.34 | 12.32 |
| 25/03/2026 | 12.56 | +2.7 % | 0 | 12.39 | 12.94 | 11.94 |
| 26/03/2026 | 12.29 | -5.06 % | 0 | 12.40 | 13.42 | 12.01 |
| 27/03/2026 | 12.86 | +1.1 % | 0 | 12.41 | 13.32 | 11.83 |