| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.82 | -1.42 % | 0 | 4.15 | 4.35 | 3.10 |
| 24/03/2026 | 3.71 | -3.39 % | 0 | 3.71 | 3.71 | 3.71 |
| 25/03/2026 | 3.63 | -4.47 % | 0 | 3.66 | 3.74 | 3.61 |
| 26/03/2026 | 3.62 | -0.82 % | 0 | 3.66 | 3.72 | 3.53 |
| 27/03/2026 | 3.59 | -2.71 % | 0 | 3.67 | 3.78 | 3.57 |