| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.96 | +0.13 % | 0 | 39.46 | 39.46 | 37.99 |
| 06/11/2026 | 39.29 | -1.48 % | 0 | 38.12 | 40.17 | 35.36 |
| 09/11/2026 | 38.26 | -3.07 % | 0 | 39.55 | 39.80 | 38.10 |
| 10/11/2026 | 38.75 | +2.49 % | 0 | 38.31 | 41.72 | 36.47 |
| 11/11/2026 | 38.73 | +1.02 % | 0 | 38.69 | 38.89 | 37.94 |