| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.25 | +5.14 % | 0 | 28.01 | 31.44 | 26.53 |
| 22/09/2026 | 30.10 | +2.56 % | 0 | 28.86 | 31.95 | 27.34 |
| 23/09/2026 | 27.66 | -8.37 % | 0 | 29.64 | 31.67 | 26.08 |
| 24/09/2026 | 29.06 | +5.33 % | 0 | 27.61 | 31.44 | 26.07 |
| 25/09/2026 | 28.26 | -2.54 % | 0 | 29.14 | 30.61 | 26.26 |