| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.77 | -4.24 % | 0 | 13.95 | 14.59 | 13.03 |
| 08/12/2025 | 12.96 | -8.8 % | 0 | 13.27 | 13.87 | 12.03 |
| 09/12/2025 | 12.34 | -6.52 % | 0 | 12.60 | 13.44 | 11.52 |
| 10/12/2025 | 12.79 | +0.12 % | 0 | 12.47 | 13.37 | 11.88 |
| 11/12/2025 | 12.88 | -2.87 % | 0 | 12.84 | 13.68 | 12.14 |