| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.89 | +6.55 % | 0 | 17.21 | 18.01 | 17.17 |
| 24/06/2026 | 19.47 | +6.63 % | 0 | 18.52 | 19.75 | 18.49 |
| 25/06/2026 | 20.60 | +4.09 % | 0 | 19.54 | 21.74 | 18.95 |
| 26/06/2026 | 21.05 | +0.79 % | 0 | 20.63 | 21.76 | 19.77 |
| 29/06/2026 | 21.00 | -2.17 % | 0 | 21.14 | 21.92 | 20.13 |