| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.34 | -5.59 % | 0 | 13.61 | 14.68 | 12.59 |
| 11/05/2026 | 13.01 | -6. % | 0 | 12.84 | 13.93 | 11.81 |
| 12/05/2026 | 13.50 | +2. % | 0 | 12.67 | 14.76 | 11.15 |
| 13/05/2026 | 13.03 | -5.44 % | 0 | 13.66 | 15.23 | 11.85 |
| 14/05/2026 | 13.26 | -1.52 % | 0 | 13.47 | 13.58 | 12.51 |