| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.05 | +1.33 % | 0 | 3.03 | 3.08 | 3.00 |
| 08/12/2025 | 3.21 | +20.94 % | 0 | 3.15 | 3.28 | 3.15 |
| 09/12/2025 | 3.49 | +7.38 % | 0 | 3.27 | 3.59 | 3.27 |
| 10/12/2025 | 3.38 | -3.15 % | 0 | 3.44 | 3.47 | 3.36 |
| 11/12/2025 | 3.34 | -0.6 % | 0 | 3.37 | 3.39 | 3.30 |