| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.44 | +1.38 % | 0 | 26.43 | 28.11 | 24.74 |
| 07/08/2026 | 26.08 | -0.67 % | 0 | 26.36 | 29.49 | 23.33 |
| 10/08/2026 | 26.07 | -0.44 % | 0 | 26.24 | 27.78 | 24.37 |
| 11/08/2026 | 26.02 | -1.29 % | 0 | 26.29 | 27.96 | 24.21 |
| 12/08/2026 | 25.65 | -2.14 % | 0 | 25.96 | 28.75 | 22.72 |