| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.62 | +4. % | 0 | 37.34 | 39.10 | 37.34 |
| 22/09/2026 | 39.50 | +2.01 % | 0 | 38.22 | 39.75 | 38.06 |
| 23/09/2026 | 36.99 | -6.54 % | 0 | 39.02 | 39.38 | 36.92 |
| 24/09/2026 | 38.44 | +4.15 % | 0 | 36.95 | 39.09 | 36.83 |
| 25/09/2026 | 37.63 | -1.9 % | 0 | 38.51 | 38.51 | 37.20 |