| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.33 | +0. % | 0 | 24.61 | 24.81 | 23.87 |
| 23/06/2026 | 26.45 | +4.98 % | 0 | 25.69 | 26.58 | 25.66 |
| 24/06/2026 | 28.18 | +5.92 % | 0 | 27.13 | 28.47 | 27.11 |
| 25/06/2026 | 29.41 | +4.07 % | 0 | 28.25 | 31.76 | 26.91 |
| 26/06/2026 | 29.87 | +1.39 % | 0 | 29.42 | 31.37 | 27.80 |