| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.58 | +0.16 % | 0 | 49.09 | 49.09 | 47.54 |
| 06/11/2026 | 48.90 | -1.24 % | 0 | 47.71 | 50.36 | 44.34 |
| 09/11/2026 | 47.87 | -2.51 % | 0 | 49.18 | 49.44 | 47.70 |
| 10/11/2026 | 48.36 | +1.81 % | 0 | 47.92 | 51.77 | 45.67 |
| 11/11/2026 | 48.35 | +0.69 % | 0 | 48.31 | 48.52 | 47.55 |