| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.25 | -4.37 % | 0 | 5.23 | 5.45 | 5.03 |
| 23/09/2025 | 5.15 | -6.36 % | 0 | 5.30 | 5.41 | 5.00 |
| 24/09/2025 | 4.79 | -10.3 % | 0 | 4.97 | 5.08 | 4.71 |
| 25/09/2025 | 4.38 | -13.27 % | 0 | 4.55 | 4.74 | 4.09 |
| 26/09/2025 | 4.42 | -4.23 % | 0 | 4.39 | 4.69 | 4.21 |