| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.70 | -2.19 % | 0 | 6.60 | 7.00 | 6.28 |
| 05/12/2025 | 6.59 | -7.05 % | 0 | 6.71 | 6.90 | 6.42 |
| 08/12/2025 | 5.89 | -15.2 % | 0 | 6.17 | 6.26 | 5.48 |
| 09/12/2025 | 5.45 | -8.02 % | 0 | 5.59 | 6.00 | 5.05 |
| 10/12/2025 | 5.79 | +3.12 % | 0 | 5.54 | 5.86 | 5.36 |