| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.80 | -4.76 % | 0 | 2.87 | 3.09 | 2.61 |
| 05/12/2025 | 2.82 | +1.62 % | 0 | 2.79 | 2.99 | 2.63 |
| 08/12/2025 | 3.12 | +10.07 % | 0 | 3.01 | 3.43 | 2.85 |
| 09/12/2025 | 3.60 | +13.56 % | 0 | 3.25 | 3.91 | 3.15 |
| 10/12/2025 | 3.40 | -5.96 % | 0 | 3.53 | 3.70 | 3.26 |