| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.32 | -0.75 % | 0 | 1.58 | 1.72 | 1.31 |
| 24/03/2026 | 1.18 | -4.84 % | 0 | 1.18 | 1.18 | 1.18 |
| 25/03/2026 | 1.15 | -1.29 % | 0 | 1.16 | 1.27 | 1.06 |
| 26/03/2026 | 1.12 | -1.33 % | 0 | 1.17 | 1.28 | 0.95 |
| 27/03/2026 | 1.10 | -7.56 % | 0 | 1.18 | 1.33 | 1.02 |