| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.15 | -2.22 % | 0 | 9.36 | 11.85 | 9.03 |
| 24/03/2026 | 10.58 | +6.12 % | 0 | 10.60 | 10.60 | 10.58 |
| 25/03/2026 | 10.86 | +7.31 % | 0 | 10.55 | 11.01 | 10.15 |
| 26/03/2026 | 10.73 | -2.94 % | 0 | 10.48 | 11.54 | 10.13 |
| 27/03/2026 | 11.08 | +3.65 % | 0 | 10.49 | 11.34 | 9.93 |