| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 32.98 | -2.41 % | 0 | 33.32 | 35.44 | 31.43 |
| 11/05/2026 | 32.56 | -2.56 % | 0 | 32.32 | 32.75 | 31.84 |
| 12/05/2026 | 33.16 | +1.73 % | 0 | 32.06 | 34.45 | 30.38 |
| 13/05/2026 | 32.58 | -2.06 % | 0 | 33.41 | 35.09 | 31.11 |
| 14/05/2026 | 32.68 | -0.62 % | 0 | 33.18 | 33.25 | 32.62 |