| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.10 | -1.04 % | 0 | 26.05 | 26.93 | 25.98 |
| 23/06/2026 | 24.00 | -5.79 % | 0 | 24.90 | 24.94 | 23.87 |
| 24/06/2026 | 22.27 | -6.11 % | 0 | 23.40 | 23.58 | 21.88 |
| 25/06/2026 | 21.03 | -4.58 % | 0 | 22.22 | 22.92 | 19.62 |
| 26/06/2026 | 20.55 | -1.23 % | 0 | 21.02 | 22.41 | 19.53 |