| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | -4.14 % | 0 | 3.23 | 4.12 | 3.23 |
| 06/11/2026 | 3.33 | +10.63 % | 0 | 4.10 | 4.70 | 3.23 |
| 09/11/2026 | 3.87 | +18.35 % | 0 | 3.17 | 3.98 | 3.03 |
| 10/11/2026 | 3.53 | -12.19 % | 0 | 3.82 | 4.06 | 2.80 |
| 11/11/2026 | 3.48 | -4.27 % | 0 | 3.52 | 3.99 | 3.37 |