| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.42 | -6.32 % | 0 | 22.69 | 22.69 | 20.92 |
| 22/09/2026 | 20.53 | -3.62 % | 0 | 21.82 | 21.98 | 20.28 |
| 23/09/2026 | 23.04 | +12.75 % | 0 | 21.00 | 23.10 | 20.64 |
| 24/09/2026 | 21.59 | -6.92 % | 0 | 23.09 | 23.21 | 20.93 |
| 25/09/2026 | 22.39 | +3.51 % | 0 | 21.50 | 22.84 | 21.50 |