| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.92 | -0.62 % | 0 | 35.86 | 36.75 | 35.80 |
| 23/06/2026 | 33.77 | -4.1 % | 0 | 34.69 | 34.73 | 33.64 |
| 24/06/2026 | 32.00 | -4.36 % | 0 | 33.16 | 33.35 | 31.60 |
| 25/06/2026 | 30.72 | -3.14 % | 0 | 31.96 | 33.21 | 29.67 |
| 26/06/2026 | 30.22 | -0.8 % | 0 | 30.71 | 31.12 | 30.12 |