| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.59 | -1.61 % | 0 | 11.10 | 12.55 | 11.10 |
| 06/11/2026 | 11.27 | +4.31 % | 0 | 12.44 | 13.51 | 11.08 |
| 09/11/2026 | 12.29 | +9.79 % | 0 | 11.02 | 12.46 | 10.77 |
| 10/11/2026 | 11.81 | -5.79 % | 0 | 12.23 | 12.67 | 10.80 |
| 11/11/2026 | 11.82 | -1.71 % | 0 | 11.87 | 12.61 | 11.66 |