| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.89 | +7.21 % | 0 | 11.65 | 12.57 | 10.45 |
| 11/05/2026 | 12.19 | +7.12 % | 0 | 12.41 | 13.29 | 11.57 |
| 12/05/2026 | 11.71 | -2.34 % | 0 | 12.55 | 13.46 | 10.89 |
| 13/05/2026 | 12.13 | +6.03 % | 0 | 11.53 | 13.07 | 10.59 |
| 14/05/2026 | 12.02 | +2.52 % | 0 | 11.69 | 12.61 | 11.38 |