| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.82 | +13.39 % | 0 | 8.72 | 10.54 | 8.60 |
| 22/09/2026 | 10.55 | +6.46 % | 0 | 9.47 | 11.07 | 9.25 |
| 23/09/2026 | 8.40 | -21.03 % | 0 | 10.13 | 10.72 | 8.24 |
| 24/09/2026 | 9.60 | +15.38 % | 0 | 8.36 | 10.54 | 8.12 |
| 25/09/2026 | 8.89 | -6.96 % | 0 | 9.67 | 9.73 | 8.34 |