| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.50 | +0.54 % | 0 | 19.01 | 19.01 | 17.48 |
| 06/11/2026 | 18.83 | -3.01 % | 0 | 17.68 | 19.03 | 16.27 |
| 09/11/2026 | 17.80 | -5.75 % | 0 | 19.10 | 19.36 | 17.63 |
| 10/11/2026 | 18.28 | +4.55 % | 0 | 17.84 | 19.78 | 17.39 |
| 11/11/2026 | 18.18 | +1.06 % | 0 | 18.23 | 18.42 | 17.46 |