| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.30 | +0.3 % | 0 | 53.81 | 53.81 | 52.25 |
| 06/11/2026 | 53.62 | -1. % | 0 | 52.42 | 55.06 | 49.04 |
| 09/11/2026 | 52.59 | -2.18 % | 0 | 53.91 | 54.17 | 52.41 |
| 10/11/2026 | 53.08 | +1.39 % | 0 | 52.64 | 56.50 | 50.40 |
| 11/11/2026 | 53.08 | +0.4 % | 0 | 53.04 | 53.24 | 52.26 |