| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.23 | +3.66 % | 0 | 41.93 | 43.73 | 41.93 |
| 22/09/2026 | 44.14 | +1.92 % | 0 | 42.82 | 44.39 | 42.66 |
| 23/09/2026 | 41.59 | -5.93 % | 0 | 43.65 | 44.02 | 41.52 |
| 24/09/2026 | 43.07 | +4.03 % | 0 | 41.55 | 43.73 | 41.43 |
| 25/09/2026 | 42.24 | -1.68 % | 0 | 43.15 | 43.15 | 41.80 |