| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.46 | +1.04 % | 0 | 35.44 | 35.70 | 35.11 |
| 07/08/2026 | 35.06 | -0.6 % | 0 | 35.38 | 37.45 | 33.44 |
| 10/08/2026 | 35.08 | -0.36 % | 0 | 35.27 | 35.33 | 34.75 |
| 11/08/2026 | 35.05 | -1.09 % | 0 | 35.32 | 35.51 | 34.52 |
| 12/08/2026 | 34.55 | -2.14 % | 0 | 34.96 | 36.70 | 32.67 |