| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -15.6 % | 0 | 5.49 | 5.49 | 4.47 |
| 22/09/2026 | 4.30 | -8.7 % | 0 | 5.02 | 5.11 | 4.20 |
| 23/09/2026 | 5.63 | +32.16 % | 0 | 4.54 | 5.70 | 4.34 |
| 24/09/2026 | 4.79 | -15.96 % | 0 | 5.66 | 5.75 | 4.41 |
| 25/09/2026 | 5.20 | +7.66 % | 0 | 4.76 | 5.55 | 4.76 |