| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.88 | -0.38 % | 0 | 16.61 | 18.00 | 16.09 |
| 23/06/2026 | 14.85 | -7.82 % | 0 | 15.58 | 15.60 | 14.69 |
| 24/06/2026 | 13.25 | -8.3 % | 0 | 14.22 | 14.26 | 12.88 |
| 25/06/2026 | 12.18 | -6.16 % | 0 | 13.19 | 13.62 | 11.59 |
| 26/06/2026 | 11.78 | -1.46 % | 0 | 12.17 | 12.76 | 11.45 |