| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.99 | +1.24 % | 0 | 9.48 | 9.48 | 8.09 |
| 06/11/2026 | 9.35 | -4.55 % | 0 | 8.28 | 9.58 | 7.49 |
| 09/11/2026 | 8.30 | -11.04 % | 0 | 9.55 | 9.78 | 8.11 |
| 10/11/2026 | 8.73 | +7.51 % | 0 | 8.36 | 9.78 | 7.89 |
| 11/11/2026 | 8.64 | +1.23 % | 0 | 8.69 | 9.02 | 7.94 |