| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.42 | +1.26 % | 0 | 33.48 | 33.54 | 32.59 |
| 23/06/2026 | 35.54 | +4.71 % | 0 | 34.63 | 35.68 | 34.60 |
| 24/06/2026 | 37.30 | +4.57 % | 0 | 36.16 | 37.71 | 35.98 |
| 25/06/2026 | 38.58 | +3.1 % | 0 | 37.35 | 40.38 | 35.37 |
| 26/06/2026 | 39.09 | +0.98 % | 0 | 38.60 | 39.19 | 38.20 |