| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.19 | +3.28 % | 0 | 46.89 | 48.69 | 46.89 |
| 22/09/2026 | 49.10 | +1.72 % | 0 | 47.78 | 49.36 | 47.62 |
| 23/09/2026 | 46.55 | -5.33 % | 0 | 48.62 | 48.98 | 46.48 |
| 24/09/2026 | 48.03 | +3.58 % | 0 | 46.51 | 48.70 | 46.39 |
| 25/09/2026 | 47.21 | -1.5 % | 0 | 48.11 | 48.11 | 46.77 |