| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.28 | +0.28 % | 0 | 58.80 | 58.80 | 57.24 |
| 06/11/2026 | 58.61 | -0.9 % | 0 | 57.40 | 60.05 | 54.02 |
| 09/11/2026 | 57.58 | -1.97 % | 0 | 58.89 | 59.15 | 57.39 |
| 10/11/2026 | 58.07 | +1.29 % | 0 | 57.62 | 61.48 | 55.39 |
| 11/11/2026 | 58.06 | +0.36 % | 0 | 58.02 | 58.23 | 57.25 |