| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.16 | +4.99 % | 0 | 7.02 | 7.74 | 6.45 |
| 05/12/2025 | 7.00 | -2.85 % | 0 | 7.18 | 7.64 | 6.67 |
| 08/12/2025 | 5.95 | -14.09 % | 0 | 6.36 | 6.61 | 5.29 |
| 09/12/2025 | 4.99 | -13.3 % | 0 | 5.50 | 5.93 | 4.37 |
| 10/12/2025 | 5.52 | +11.97 % | 0 | 5.14 | 5.73 | 4.83 |