| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.81 | +8.14 % | 0 | 17.54 | 20.30 | 16.74 |
| 22/09/2026 | 19.64 | +5.42 % | 0 | 18.40 | 20.90 | 17.50 |
| 23/09/2026 | 17.20 | -12.8 % | 0 | 19.18 | 20.53 | 16.32 |
| 24/09/2026 | 18.61 | +9.6 % | 0 | 17.16 | 20.34 | 16.28 |
| 25/09/2026 | 17.79 | -3.94 % | 0 | 18.68 | 19.45 | 16.48 |