| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.39 | +0.46 % | 0 | 28.91 | 28.91 | 27.35 |
| 06/11/2026 | 28.70 | -1.98 % | 0 | 27.52 | 28.92 | 25.52 |
| 09/11/2026 | 27.68 | -4.02 % | 0 | 28.99 | 29.26 | 27.50 |
| 10/11/2026 | 28.16 | +2.66 % | 0 | 27.72 | 30.28 | 26.79 |
| 11/11/2026 | 28.08 | +0.48 % | 0 | 28.12 | 28.32 | 27.35 |