| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.37 | +0.45 % | 0 | 33.89 | 33.89 | 32.33 |
| 06/11/2026 | 33.70 | -1.59 % | 0 | 32.48 | 34.04 | 30.20 |
| 09/11/2026 | 32.65 | -3.46 % | 0 | 33.97 | 34.24 | 32.47 |
| 10/11/2026 | 33.14 | +2.25 % | 0 | 32.70 | 35.54 | 31.47 |
| 11/11/2026 | 33.07 | +0.43 % | 0 | 33.10 | 33.30 | 32.33 |