| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.26 | +1.94 % | 0 | 16.29 | 17.30 | 15.17 |
| 07/08/2026 | 15.89 | -1.21 % | 0 | 16.18 | 18.19 | 14.40 |
| 10/08/2026 | 15.87 | -0.97 % | 0 | 16.07 | 16.97 | 14.81 |
| 11/08/2026 | 16.61 | +2.44 % | 0 | 16.09 | 17.11 | 14.66 |
| 12/08/2026 | 15.47 | -3.82 % | 0 | 15.76 | 17.26 | 13.79 |