| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.56 | +6.44 % | 0 | 22.30 | 24.05 | 22.30 |
| 22/09/2026 | 24.43 | +4.05 % | 0 | 23.16 | 24.68 | 23.00 |
| 23/09/2026 | 21.95 | -10.54 % | 0 | 23.96 | 24.32 | 21.88 |
| 24/09/2026 | 23.39 | +7.81 % | 0 | 21.90 | 24.04 | 21.79 |
| 25/09/2026 | 22.57 | -3.17 % | 0 | 23.46 | 23.46 | 22.15 |