| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.35 | +0.39 % | 0 | 38.86 | 38.86 | 37.31 |
| 06/11/2026 | 38.68 | -1.35 % | 0 | 37.47 | 38.88 | 34.79 |
| 09/11/2026 | 37.63 | -3.04 % | 0 | 38.95 | 39.20 | 37.45 |
| 10/11/2026 | 38.14 | +1.99 % | 0 | 37.68 | 41.04 | 35.95 |
| 11/11/2026 | 38.12 | +0.55 % | 0 | 38.08 | 38.29 | 37.31 |