| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.49 | -6.37 % | 0 | 12.62 | 13.46 | 11.68 |
| 08/12/2025 | 11.66 | -11.4 % | 0 | 11.99 | 12.70 | 10.63 |
| 09/12/2025 | 11.06 | -8.94 % | 0 | 11.30 | 12.30 | 10.15 |
| 10/12/2025 | 11.50 | -1.84 % | 0 | 11.19 | 12.13 | 10.47 |
| 11/12/2025 | 11.58 | -5.08 % | 0 | 11.56 | 12.50 | 10.74 |