| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.10 | +7.39 % | 0 | 19.97 | 22.37 | 19.42 |
| 07/08/2026 | 20.53 | -0.94 % | 0 | 20.83 | 23.51 | 18.39 |
| 10/08/2026 | 20.53 | -0.7 % | 0 | 20.72 | 22.01 | 19.07 |
| 11/08/2026 | 20.49 | -1.87 % | 0 | 20.76 | 22.17 | 18.91 |
| 12/08/2026 | 20.02 | -3.54 % | 0 | 20.41 | 22.68 | 17.77 |