| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.42 | +5.44 % | 0 | 27.14 | 28.92 | 27.14 |
| 22/09/2026 | 29.32 | +3.15 % | 0 | 28.02 | 29.57 | 27.86 |
| 23/09/2026 | 26.80 | -8.83 % | 0 | 28.84 | 29.20 | 26.72 |
| 24/09/2026 | 28.25 | +6.38 % | 0 | 26.75 | 28.91 | 26.63 |
| 25/09/2026 | 27.43 | -2.63 % | 0 | 28.33 | 28.33 | 27.00 |