| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.33 | +0.35 % | 0 | 43.85 | 43.85 | 42.29 |
| 06/11/2026 | 43.66 | -1.2 % | 0 | 42.45 | 45.09 | 39.07 |
| 09/11/2026 | 42.62 | -2.67 % | 0 | 43.94 | 44.20 | 42.44 |
| 10/11/2026 | 43.11 | +1.72 % | 0 | 42.67 | 46.52 | 40.43 |
| 11/11/2026 | 43.10 | +0.47 % | 0 | 43.07 | 43.27 | 42.29 |