| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.70 | +1.38 % | 0 | 25.68 | 25.94 | 25.37 |
| 07/08/2026 | 25.31 | -0.76 % | 0 | 25.62 | 27.13 | 24.26 |
| 10/08/2026 | 25.32 | -0.57 % | 0 | 25.50 | 25.56 | 25.00 |
| 11/08/2026 | 25.27 | -1.6 % | 0 | 25.55 | 25.74 | 24.78 |
| 12/08/2026 | 24.89 | -2.56 % | 0 | 25.20 | 26.37 | 23.49 |