| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.27 | +4.14 % | 0 | 36.98 | 38.77 | 36.98 |
| 22/09/2026 | 39.18 | +2.19 % | 0 | 37.87 | 39.44 | 37.70 |
| 23/09/2026 | 36.64 | -6.65 % | 0 | 38.70 | 39.06 | 36.57 |
| 24/09/2026 | 38.10 | +4.56 % | 0 | 36.59 | 38.78 | 36.47 |
| 25/09/2026 | 37.29 | -1.89 % | 0 | 38.19 | 38.19 | 36.85 |