| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.56 | +1.19 % | 0 | 30.53 | 30.80 | 30.22 |
| 07/08/2026 | 30.16 | -0.71 % | 0 | 30.47 | 32.26 | 28.83 |
| 10/08/2026 | 30.18 | -0.45 % | 0 | 30.36 | 30.42 | 29.86 |
| 11/08/2026 | 30.13 | -1.34 % | 0 | 30.41 | 30.60 | 29.63 |
| 12/08/2026 | 29.74 | -2.19 % | 0 | 30.06 | 31.51 | 28.06 |