| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.32 | +0.33 % | 0 | 48.83 | 48.83 | 47.27 |
| 06/11/2026 | 48.65 | -1.09 % | 0 | 47.43 | 50.12 | 44.06 |
| 09/11/2026 | 47.60 | -2.4 % | 0 | 48.92 | 49.17 | 47.42 |
| 10/11/2026 | 48.11 | +1.57 % | 0 | 47.65 | 51.51 | 45.42 |
| 11/11/2026 | 48.09 | +0.44 % | 0 | 48.05 | 48.26 | 47.28 |