| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.03 | +3.09 % | 0 | 12.89 | 13.33 | 12.55 |
| 05/12/2025 | 12.89 | -1.57 % | 0 | 13.07 | 13.33 | 12.82 |
| 08/12/2025 | 11.83 | -8.01 % | 0 | 12.24 | 12.30 | 11.33 |
| 09/12/2025 | 10.84 | -6.59 % | 0 | 11.36 | 11.64 | 10.40 |
| 10/12/2025 | 11.41 | +5.94 % | 0 | 11.00 | 11.51 | 10.87 |