| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.85 | +0.41 % | 0 | 10.85 | 11.27 | 8.50 |
| 24/03/2026 | 9.41 | -5.57 % | 0 | 9.41 | 9.41 | 9.41 |
| 25/03/2026 | 9.25 | -5.13 % | 0 | 9.40 | 9.72 | 9.06 |
| 26/03/2026 | 9.24 | +1.37 % | 0 | 9.45 | 9.78 | 8.66 |
| 27/03/2026 | 8.97 | -3.24 % | 0 | 9.46 | 10.01 | 8.80 |