| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.85 | +3.09 % | 0 | 11.72 | 12.42 | 11.13 |
| 08/12/2025 | 12.69 | +8.93 % | 0 | 12.37 | 13.72 | 11.79 |
| 09/12/2025 | 13.63 | +7.54 % | 0 | 13.08 | 14.68 | 12.40 |
| 10/12/2025 | 13.15 | -1.09 % | 0 | 13.49 | 14.26 | 12.54 |
| 11/12/2025 | 13.04 | +2.72 % | 0 | 13.08 | 13.87 | 12.13 |