| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.13 | +1.79 % | 0 | 3.09 | 3.29 | 2.93 |
| 08/12/2025 | 3.45 | +10.06 % | 0 | 3.33 | 3.78 | 3.17 |
| 09/12/2025 | 3.98 | +12.93 % | 0 | 3.60 | 4.30 | 3.48 |
| 10/12/2025 | 3.76 | -1.7 % | 0 | 3.90 | 4.07 | 3.63 |
| 11/12/2025 | 3.69 | +4.1 % | 0 | 3.73 | 3.93 | 3.44 |