| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.12 | +2.11 % | 0 | 10.96 | 11.20 | 10.68 |
| 08/12/2025 | 12.19 | +9.72 % | 0 | 11.77 | 12.71 | 11.71 |
| 09/12/2025 | 13.20 | +6.5 % | 0 | 12.66 | 13.63 | 12.38 |
| 10/12/2025 | 12.60 | -4.66 % | 0 | 13.02 | 13.15 | 12.50 |
| 11/12/2025 | 12.35 | -1.24 % | 0 | 12.53 | 12.76 | 12.07 |