| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | -3.26 % | 0 | 9.97 | 12.35 | 9.71 |
| 06/11/2026 | 12.21 | +6.73 % | 0 | 11.69 | 12.72 | 11.29 |
| 09/11/2026 | 11.58 | -6.01 % | 0 | 12.19 | 12.73 | 10.19 |
| 10/11/2026 | 11.95 | +2.27 % | 0 | 11.76 | 12.62 | 10.72 |
| 11/11/2026 | 12.15 | -0.94 % | 0 | 11.54 | 12.30 | 10.38 |