| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.70 | +6.99 % | 0 | 29.05 | 32.21 | 28.93 |
| 06/11/2026 | 32.41 | +4.08 % | 0 | 31.64 | 33.16 | 31.13 |
| 09/11/2026 | 31.49 | -2.36 % | 0 | 32.30 | 32.73 | 30.06 |
| 10/11/2026 | 31.96 | +1.78 % | 0 | 31.76 | 32.71 | 30.78 |
| 11/11/2026 | 32.17 | -0.12 % | 0 | 31.49 | 32.41 | 30.40 |