| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.36 | +14.42 % | 0 | 8.59 | 11.00 | 8.40 |
| 06/11/2026 | 10.68 | +7.07 % | 0 | 10.18 | 11.76 | 9.81 |
| 09/11/2026 | 10.08 | -6.63 % | 0 | 10.65 | 11.11 | 8.87 |
| 10/11/2026 | 10.38 | +2.37 % | 0 | 10.24 | 11.10 | 9.35 |
| 11/11/2026 | 10.60 | -1.17 % | 0 | 10.04 | 10.73 | 9.04 |