| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.94 | -10.65 % | 0 | 19.58 | 19.81 | 16.14 |
| 06/11/2026 | 16.34 | -6.25 % | 0 | 17.13 | 17.69 | 15.65 |
| 09/11/2026 | 17.20 | +5.43 % | 0 | 16.47 | 18.34 | 15.69 |
| 10/11/2026 | 16.80 | -2.07 % | 0 | 17.01 | 17.60 | 15.80 |
| 11/11/2026 | 16.49 | +0.86 % | 0 | 17.27 | 18.03 | 15.99 |