| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.38 | -6.92 % | 0 | 31.12 | 31.34 | 27.59 |
| 06/11/2026 | 27.64 | -4.29 % | 0 | 28.57 | 29.13 | 26.54 |
| 09/11/2026 | 28.90 | +4.09 % | 0 | 27.89 | 29.81 | 27.14 |
| 10/11/2026 | 28.23 | -1.38 % | 0 | 28.45 | 29.08 | 27.21 |
| 11/11/2026 | 27.96 | +0.54 % | 0 | 28.73 | 29.49 | 27.45 |