| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.93 | +14.42 % | 0 | 7.33 | 9.46 | 7.17 |
| 06/11/2026 | 9.23 | +7.27 % | 0 | 8.77 | 10.18 | 8.44 |
| 09/11/2026 | 8.67 | -7.17 % | 0 | 9.19 | 9.59 | 7.66 |
| 10/11/2026 | 8.94 | +2.58 % | 0 | 8.82 | 9.60 | 8.08 |
| 11/11/2026 | 9.16 | -1.13 % | 0 | 8.64 | 9.26 | 7.78 |