| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.63 | -22.54 % | 0 | 4.88 | 4.95 | 3.39 |
| 06/11/2026 | 3.26 | -13.98 % | 0 | 3.58 | 3.86 | 3.09 |
| 09/11/2026 | 3.67 | +10.21 % | 0 | 3.27 | 4.17 | 3.14 |
| 10/11/2026 | 3.41 | -5.68 % | 0 | 3.50 | 3.70 | 3.18 |
| 11/11/2026 | 3.26 | -0.91 % | 0 | 3.61 | 3.92 | 3.14 |