| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.21 | +9.09 % | 0 | 19.75 | 22.69 | 19.60 |
| 06/11/2026 | 22.87 | +5.27 % | 0 | 22.13 | 23.61 | 21.63 |
| 09/11/2026 | 21.83 | -4.17 % | 0 | 22.76 | 23.18 | 20.52 |
| 10/11/2026 | 22.45 | +2.12 % | 0 | 22.23 | 23.17 | 21.21 |
| 11/11/2026 | 22.76 | +0.15 % | 0 | 21.97 | 22.83 | 20.78 |