| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.76 | -2.02 % | 0 | 24.47 | 25.16 | 24.47 |
| 22/09/2026 | 24.07 | -2.75 % | 0 | 24.14 | 25.84 | 22.11 |
| 23/09/2026 | 24.22 | +0.71 % | 0 | 23.49 | 24.36 | 22.49 |
| 24/09/2026 | 24.76 | +1.73 % | 0 | 24.54 | 25.58 | 23.41 |
| 25/09/2026 | 25.36 | +0.36 % | 0 | 24.94 | 26.07 | 23.87 |