| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.83 | -3. % | 0 | 15.60 | 16.19 | 15.60 |
| 22/09/2026 | 15.23 | -4.15 % | 0 | 15.30 | 16.86 | 13.35 |
| 23/09/2026 | 15.36 | +0.46 % | 0 | 14.74 | 15.56 | 13.75 |
| 24/09/2026 | 15.95 | +2.61 % | 0 | 15.64 | 16.60 | 14.47 |
| 25/09/2026 | 16.34 | +0.12 % | 0 | 15.98 | 17.02 | 14.68 |