| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.63 | +14.23 % | 0 | 7.95 | 10.22 | 7.77 |
| 06/11/2026 | 9.93 | +7.07 % | 0 | 9.46 | 10.83 | 9.12 |
| 09/11/2026 | 9.35 | -6.97 % | 0 | 9.90 | 10.34 | 8.24 |
| 10/11/2026 | 9.65 | +2.61 % | 0 | 9.52 | 10.32 | 8.69 |
| 11/11/2026 | 9.89 | -0.95 % | 0 | 9.32 | 9.97 | 8.42 |