| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.61 | +14.71 % | 0 | 6.17 | 8.04 | 5.69 |
| 06/11/2026 | 7.88 | +8.17 % | 0 | 7.48 | 8.22 | 7.16 |
| 09/11/2026 | 7.36 | -7.88 % | 0 | 7.85 | 7.85 | 6.50 |
| 10/11/2026 | 7.62 | +2.08 % | 0 | 7.52 | 8.10 | 7.25 |
| 11/11/2026 | 7.80 | -1.7 % | 0 | 7.35 | 7.92 | 7.18 |