| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | -22.27 % | 0 | 5.79 | 5.99 | 4.11 |
| 06/11/2026 | 4.00 | -12. % | 0 | 4.37 | 4.64 | 3.80 |
| 09/11/2026 | 4.43 | +9.53 % | 0 | 4.02 | 5.09 | 4.01 |
| 10/11/2026 | 4.14 | -6.55 % | 0 | 4.28 | 4.43 | 3.83 |
| 11/11/2026 | 3.99 | -0.75 % | 0 | 4.42 | 4.82 | 3.92 |