| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | +6.55 % | 0 | 3.75 | 3.75 | 3.42 |
| 22/09/2026 | 3.91 | +7.58 % | 0 | 3.88 | 4.68 | 3.23 |
| 23/09/2026 | 3.82 | -3.42 % | 0 | 4.21 | 4.56 | 3.79 |
| 24/09/2026 | 3.49 | -9.82 % | 0 | 3.66 | 3.97 | 3.19 |
| 25/09/2026 | 3.27 | -2.68 % | 0 | 3.47 | 3.72 | 3.07 |