| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.40 | +16.06 % | 0 | 5.14 | 6.75 | 5.05 |
| 06/11/2026 | 6.78 | +11.43 % | 0 | 6.30 | 7.06 | 6.03 |
| 09/11/2026 | 6.17 | -8.67 % | 0 | 6.63 | 6.63 | 5.92 |
| 10/11/2026 | 6.44 | +2.55 % | 0 | 6.33 | 6.84 | 6.05 |
| 11/11/2026 | 6.59 | -1.57 % | 0 | 6.18 | 6.67 | 6.02 |