| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -4.83 % | 0 | 8.11 | 8.54 | 8.11 |
| 22/09/2026 | 7.84 | -5.54 % | 0 | 7.89 | 8.99 | 6.72 |
| 23/09/2026 | 7.92 | +0.96 % | 0 | 7.49 | 8.06 | 6.93 |
| 24/09/2026 | 8.38 | +2.63 % | 0 | 8.11 | 8.81 | 7.34 |
| 25/09/2026 | 8.61 | -0.92 % | 0 | 8.36 | 9.12 | 7.64 |