| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | +5.16 % | 0 | 4.46 | 4.46 | 4.09 |
| 22/09/2026 | 4.64 | +7.66 % | 0 | 4.61 | 5.52 | 3.87 |
| 23/09/2026 | 4.55 | -3.09 % | 0 | 4.98 | 5.38 | 4.52 |
| 24/09/2026 | 4.13 | -10.99 % | 0 | 4.37 | 4.66 | 3.85 |
| 25/09/2026 | 3.93 | -3.56 % | 0 | 4.14 | 4.48 | 3.70 |