| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.20 | -20.97 % | 0 | 6.85 | 7.11 | 4.92 |
| 06/11/2026 | 4.82 | -11.23 % | 0 | 5.32 | 5.60 | 4.34 |
| 09/11/2026 | 5.31 | +8.49 % | 0 | 4.91 | 5.72 | 4.86 |
| 10/11/2026 | 5.05 | -5.43 % | 0 | 5.21 | 5.36 | 4.62 |
| 11/11/2026 | 4.84 | -0.41 % | 0 | 5.36 | 5.66 | 4.77 |