| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.02 | -5.84 % | 0 | 6.88 | 7.27 | 6.88 |
| 22/09/2026 | 6.63 | -5.82 % | 0 | 6.68 | 7.63 | 5.65 |
| 23/09/2026 | 6.64 | -0.08 % | 0 | 6.32 | 6.83 | 5.86 |
| 24/09/2026 | 7.05 | +1. % | 0 | 6.88 | 7.51 | 6.26 |
| 25/09/2026 | 7.33 | -1.68 % | 0 | 7.09 | 7.46 | 6.92 |