| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.30 | +17.78 % | 0 | 4.23 | 5.60 | 4.17 |
| 06/11/2026 | 5.65 | +13.81 % | 0 | 5.25 | 5.90 | 5.01 |
| 09/11/2026 | 5.10 | -8.44 % | 0 | 5.53 | 5.53 | 4.91 |
| 10/11/2026 | 5.36 | +3.58 % | 0 | 5.27 | 5.72 | 5.07 |
| 11/11/2026 | 5.47 | -1.35 % | 0 | 5.14 | 5.57 | 5.00 |