| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.21 | -19.21 % | 0 | 8.06 | 8.36 | 5.86 |
| 06/11/2026 | 5.79 | -10.03 % | 0 | 6.39 | 6.70 | 5.60 |
| 09/11/2026 | 6.35 | +9.02 % | 0 | 5.92 | 6.84 | 5.89 |
| 10/11/2026 | 6.08 | -4.33 % | 0 | 6.28 | 6.45 | 5.56 |
| 11/11/2026 | 5.94 | +2.06 % | 0 | 6.45 | 6.75 | 5.76 |