| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.09 | +3.88 % | 0 | 5.29 | 5.29 | 4.88 |
| 22/09/2026 | 5.50 | +6.7 % | 0 | 5.47 | 6.54 | 4.61 |
| 23/09/2026 | 5.39 | -3.23 % | 0 | 5.89 | 6.37 | 5.36 |
| 24/09/2026 | 4.92 | -10.71 % | 0 | 5.19 | 5.57 | 4.60 |
| 25/09/2026 | 4.70 | -4.18 % | 0 | 4.94 | 5.42 | 4.70 |