| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | -5.07 % | 0 | 5.77 | 6.11 | 5.77 |
| 22/09/2026 | 5.55 | -5.29 % | 0 | 5.59 | 6.43 | 4.75 |
| 23/09/2026 | 5.61 | +1.72 % | 0 | 5.28 | 5.74 | 4.92 |
| 24/09/2026 | 6.01 | +4.7 % | 0 | 5.77 | 6.41 | 5.29 |
| 25/09/2026 | 6.16 | -0.81 % | 0 | 5.95 | 6.29 | 5.84 |