| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | +18.85 % | 0 | 3.45 | 4.59 | 3.41 |
| 06/11/2026 | 4.63 | +16.79 % | 0 | 4.31 | 4.78 | 4.12 |
| 09/11/2026 | 4.16 | -8.28 % | 0 | 4.56 | 4.75 | 3.79 |
| 10/11/2026 | 4.42 | +4.62 % | 0 | 4.33 | 4.72 | 4.17 |
| 11/11/2026 | 4.52 | -0.33 % | 0 | 4.22 | 4.72 | 3.86 |