| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | -17.98 % | 0 | 9.42 | 9.74 | 6.96 |
| 06/11/2026 | 6.93 | -8.64 % | 0 | 7.59 | 7.94 | 6.64 |
| 09/11/2026 | 7.53 | +9.29 % | 0 | 7.09 | 8.63 | 6.65 |
| 10/11/2026 | 7.27 | -3.39 % | 0 | 7.48 | 7.69 | 7.13 |
| 11/11/2026 | 7.03 | +1.37 % | 0 | 7.67 | 8.15 | 6.61 |