| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | +5.05 % | 0 | 6.26 | 6.26 | 5.79 |
| 22/09/2026 | 6.50 | +7.08 % | 0 | 6.46 | 7.79 | 5.47 |
| 23/09/2026 | 6.38 | -2.82 % | 0 | 6.92 | 7.51 | 6.33 |
| 24/09/2026 | 5.85 | -8.31 % | 0 | 6.15 | 6.62 | 5.47 |
| 25/09/2026 | 5.60 | -2.53 % | 0 | 5.87 | 6.45 | 5.60 |